銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.48	182.47	182.48	-2.09	-1.13 %	16,437,639	23:58:01
AMD	Advanced Micro Devices	151.76	151.76	151.77	-0.63	-0.41 %	19,468,890	23:58:01
AMZN	Amazon.com	187.8332	187.83	187.84	-1.67	-0.88 %	11,817,583	23:57:58
AXP	American Express	240.575	0.00	0.00	1.44	0.60 %	660,191	23:58:01
BA	Boeing	179.73	0.00	0.00	-1.52	-0.84 %	1,012,555	23:58:01
BABA	Alibaba	79.98	0.00	0.00	0.52	0.65 %	4,193,633	23:57:58
BAC	Bank of America	38.5599	0.00	0.00	0.2799	0.73 %	8,530,669	23:57:57
COIN	Coinbase Global	205.875	205.80	205.96	-4.58	-2.17 %	2,560,707	23:58:01
CRM	Salesforce	276.965	0.00	0.00	1.80	0.65 %	780,597	23:58:01
DIS	Walt Disney	105.58	0.00	0.00	-0.22	-0.21 %	5,437,710	23:57:48
DOW	Dow	59.84	0.00	0.00	0.39	0.66 %	773,988	23:57:56
GOOGL	Alphabet	167.63	167.61	167.63	-2.33	-1.37 %	7,532,369	23:57:58
GS	Goldman Sachs	455.41	0.00	0.00	-0.15	-0.03 %	465,410	23:58:01
HD	Home Depot	347.55	0.00	0.00	0.11	0.03 %	840,345	23:58:01
IBM	International Business M...	167.03	0.00	0.00	0.76	0.46 %	511,309	23:58:01
INTC	Intel	30.205	30.20	30.21	0.115	0.38 %	11,854,045	23:58:01
IWM	iShares Russell 2000	204.20	0.00	0.00	-1.66	-0.81 %	7,420,630	23:58:01
JNJ	Johnson and Johnson	149.50	0.00	0.00	-0.35	-0.23 %	1,213,340	23:58:01
JPM	JP Morgan Chase	198.985	0.00	0.00	1.49	0.75 %	2,251,815	23:57:55
KO	Coca Cola	63.265	0.00	0.00	0.385	0.61 %	2,361,864	23:57:55
MCD	McDonalds	270.65	0.00	0.00	2.70	1.01 %	598,938	23:57:57
META	Meta Platforms	470.90	470.82	470.97	-4.52	-0.95 %	3,639,141	23:57:57
MRK	Merck	130.33	0.00	0.00	0.10	0.08 %	1,049,931	23:57:53
MSFT	Microsoft	412.90	412.87	412.90	0.58	0.14 %	3,687,830	23:57:58
MU	Micron Technology	119.45	119.43	119.45	1.64	1.39 %	5,205,391	23:58:01
NKE	Nike	91.8674	0.00	0.00	-1.52	-1.63 %	2,869,600	23:57:57
ORCL	Oracle	116.57	0.00	0.00	-0.07	-0.06 %	1,164,490	23:58:01
PYPL	PayPal	63.82	63.81	63.82	-0.63	-0.98 %	1,908,152	23:58:02
QCOM	QUALCOMM	181.875	181.87	181.92	1.34	0.74 %	1,614,443	23:58:01
QQQ	Invesco QQQ Trust Series 1	441.0001	441.00	441.02	-0.0199	0.00 %	10,296,702	23:58:02
SOXL	Direxion Daily Semicondu...	40.71	0.00	0.00	0.75	1.88 %	25,633,928	23:58:02
SPY	SPDR S&P 500	520.36	0.00	0.00	0.19	0.04 %	15,136,016	23:58:02
TRV	The Travelers Companies	218.725	0.00	0.00	-0.695	-0.32 %	119,389	23:58:01
TSLA	Tesla	167.9399	167.92	167.94	-4.03	-2.34 %	31,323,385	23:57:58
V	Visa	279.925	0.00	0.00	1.39	0.50 %	1,053,555	23:58:01
VZ	Verizon Communications	39.93	0.00	0.00	0.14	0.35 %	2,673,670	23:57:58
WBA	Walgreens Boots Alliance	17.355	17.35	17.36	0.105	0.61 %	1,680,727	23:58:00
XOM	Exxon Mobil	118.5001	0.00	0.00	0.0601	0.05 %	3,504,880	23:58:02